| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:20 AM | 100.480 | 0 |
| 2024-06-03 | 9:40:05 PM | 100.480 | 0 |
| 2024-06-03 | 7:40:06 PM | 100.480 | 0 |
| 2024-06-03 | 5:40:07 PM | 100.480 | 0 |
| 2024-06-03 | 3:40:01 PM | 100.480 | 0 |
| 2024-06-03 | 1:40:03 PM | 100.450 | 0 |
| 2024-06-03 | 11:40:15 AM | 100.450 | 0 |
| 2024-06-03 | 9:40:02 AM | 100.450 | 0 |
| 2024-06-03 | 9:00:14 AM | 100.500 | 0 |
| 2024-05-31 | 9:40:15 PM | 100.290 | 0 |