HSBC AKT.ANL. 12/24 SGM/ DE000HS2F0E6 /
| 2024-05-15 9:40:06 PM | Chg. - | Volume | Bid9:57:58 PM | Ask9:57:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.450EUR | - | - Turnover: - |
100.440Bid Size: 50,000 | 100.740Ask Size: 50,000 | 100.450 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:06 PM | 100.450 | 0 |
| 2024-05-15 | 7:40:08 PM | 100.410 | 0 |
| 2024-05-15 | 5:40:14 PM | 100.350 | 0 |
| 2024-05-15 | 3:40:16 PM | 100.250 | 0 |
| 2024-05-15 | 1:40:12 PM | 100.250 | 0 |
| 2024-05-15 | 11:40:01 AM | 100.250 | 0 |
| 2024-05-15 | 9:40:02 AM | 100.250 | 0 |
| 2024-05-15 | 9:08:57 AM | 100.250 | 0 |
| 2024-05-14 | 9:40:12 PM | 100.200 | 0 |
| 2024-05-14 | 7:40:12 PM | 100.170 | 0 |
| 2024-05-14 | 5:40:14 PM | 100.170 | 0 |
| 2024-05-14 | 3:40:11 PM | 100.080 | 0 |
| 2024-05-14 | 1:40:10 PM | 100.020 | 0 |
All quotes in EUR
