HSBC AKT.ANL. 12/24 SGM/ DE000HS2F0E6 /
31/05/2024 21:40:15 | Chg. +0.080 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
100.290EUR | +0.08% | - Turnover: - |
100.420Bid Size: 50,000 | 100.720Ask Size: 50,000 | 100.290 | 100.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:15 | 100.290 | 0 |
31/05/2024 | 19:40:15 | 100.270 | 0 |
31/05/2024 | 17:40:15 | 100.270 | 0 |
31/05/2024 | 15:40:15 | 100.270 | 0 |
31/05/2024 | 13:40:08 | 100.170 | 0 |
31/05/2024 | 11:40:07 | 100.170 | 0 |
31/05/2024 | 09:40:03 | 100.170 | 0 |
31/05/2024 | 09:00:06 | 100.210 | 0 |
30/05/2024 | 21:40:02 | 100.210 | 0 |
30/05/2024 | 19:40:07 | 100.210 | 0 |
30/05/2024 | 17:40:07 | 100.190 | 0 |
30/05/2024 | 15:40:17 | 100.190 | 0 |
30/05/2024 | 13:40:12 | 99.980 | 0 |
All quotes in EUR