HSBC AKT.ANL. 12/24 S92/ DE000HS5CMX2 /
| 20.06.2024 09:00:19 | Zm. +0,180 | Wolumen | Bid09:24:23 | Ask09:24:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,270EUR | +0,29% | - Obrót: - |
63,280Wolumen Bid: 100 000 | 63,380Wolumen Ask: 100 000 | 63,270 | 63,270 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.06.2024 | 09:00:19 | 63,270 | 0 |
| 19.06.2024 | 21:40:07 | 63,090 | 0 |
| 19.06.2024 | 19:40:06 | 63,090 | 0 |
| 19.06.2024 | 17:40:05 | 63,130 | 0 |
| 19.06.2024 | 15:40:18 | 65,440 | 0 |
| 19.06.2024 | 13:40:17 | 65,840 | 0 |
| 19.06.2024 | 11:40:12 | 64,920 | 0 |
| 19.06.2024 | 09:40:15 | 63,030 | 0 |
| 19.06.2024 | 09:02:54 | 64,750 | 0 |
| 18.06.2024 | 21:40:03 | 83,470 | 0 |
| 18.06.2024 | 19:40:09 | 83,470 | 0 |
| 18.06.2024 | 17:40:07 | 83,360 | 0 |
| 18.06.2024 | 15:40:00 | 83,340 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
