HSBC AKT.ANL. 12/24 MOR/ DE000HS3RR74 /
| 6/4/2024 9:40:04 AM | Chg. +0.960 | Volume | Bid10:35:52 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.500EUR | +0.95% | - Turnover: - |
102.530Bid Size: 100,000 | -Ask Size: - | 102.500 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:40:04 AM | 102.500 | 0 |
| 6/4/2024 | 9:00:12 AM | 101.550 | 0 |
| 6/3/2024 | 9:40:19 PM | 101.540 | 0 |
| 6/3/2024 | 7:40:12 PM | 101.600 | 0 |
| 6/3/2024 | 5:40:09 PM | 101.660 | 0 |
| 6/3/2024 | 3:40:08 PM | 102.390 | 0 |
| 6/3/2024 | 1:40:13 PM | 102.480 | 0 |
| 6/3/2024 | 11:40:00 AM | 102.460 | 0 |
| 6/3/2024 | 9:40:14 AM | 102.460 | 0 |
| 6/3/2024 | 9:02:29 AM | 101.520 | 0 |
| 5/31/2024 | 9:40:03 PM | 101.380 | 0 |
| 5/31/2024 | 7:40:05 PM | 101.410 | 0 |
| 5/31/2024 | 5:40:04 PM | 101.490 | 0 |
All quotes in EUR
