| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:40:08 PM | 102.380 | 0 |
| 2024-05-31 | 1:40:15 PM | 102.360 | 0 |
| 2024-05-31 | 11:40:15 AM | 102.350 | 0 |
| 2024-05-31 | 9:40:18 AM | 102.360 | 0 |
| 2024-05-31 | 9:00:05 AM | 102.370 | 0 |
| 2024-05-30 | 9:40:04 PM | 101.390 | 0 |
| 2024-05-30 | 7:40:05 PM | 101.370 | 0 |
| 2024-05-30 | 3:40:12 PM | 102.370 | 0 |
| 2024-05-30 | 1:40:13 PM | 102.350 | 0 |
| 2024-05-30 | 11:40:00 AM | 102.340 | 0 |