HSBC AKT.ANL. 12/24 MOR/ DE000HS3RR74 /
| 03/06/2024 21:40:19 | Chg. +0.160 | Volume | Bid21:59:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 101.540EUR | +0.16% | - Turnover: - |
101.650Bid Size: 100,000 | -Ask Size: - | 102.480 | 101.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:19 | 101.540 | 0 |
| 03/06/2024 | 19:40:12 | 101.600 | 0 |
| 03/06/2024 | 17:40:09 | 101.660 | 0 |
| 03/06/2024 | 15:40:08 | 102.390 | 0 |
| 03/06/2024 | 13:40:13 | 102.480 | 0 |
| 03/06/2024 | 11:40:00 | 102.460 | 0 |
| 03/06/2024 | 09:40:14 | 102.460 | 0 |
| 03/06/2024 | 09:02:29 | 101.520 | 0 |
| 31/05/2024 | 21:40:03 | 101.380 | 0 |
| 31/05/2024 | 19:40:05 | 101.410 | 0 |
| 31/05/2024 | 17:40:04 | 101.490 | 0 |
| 31/05/2024 | 15:40:08 | 102.380 | 0 |
| 31/05/2024 | 13:40:15 | 102.360 | 0 |
All quotes in EUR
