HSBC AKT.ANL. 12/24 MOR/ DE000HS3RR74 /
| 2024-05-15 3:40:05 PM | Chg. +0.970 | Volume | Bid4:18:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 102.760EUR | +0.95% | - Turnover: - |
102.740Bid Size: 100,000 | -Ask Size: - | 102.800 | 102.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:40:05 PM | 102.760 | 0 |
| 2024-05-15 | 1:40:11 PM | 102.690 | 0 |
| 2024-05-15 | 11:40:12 AM | 102.700 | 0 |
| 2024-05-15 | 9:40:12 AM | 102.740 | 0 |
| 2024-05-15 | 9:00:16 AM | 102.800 | 0 |
| 2024-05-14 | 9:40:14 PM | 101.790 | 0 |
| 2024-05-14 | 7:40:18 PM | 101.760 | 0 |
| 2024-05-14 | 5:40:15 PM | 101.760 | 0 |
| 2024-05-14 | 3:40:13 PM | 102.720 | 0 |
| 2024-05-14 | 1:40:01 PM | 102.710 | 0 |
| 2024-05-14 | 11:40:19 AM | 103.310 | 0 |
| 2024-05-14 | 9:40:18 AM | 103.390 | 0 |
| 2024-05-14 | 9:00:25 AM | 102.400 | 0 |
All quotes in EUR
