HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDZ9 /
| 28.05.2024 21:40:03 | Zm. +0,040 | Wolumen | Bid21:59:46 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,520EUR | +0,04% | - Obrót: - |
96,530Wolumen Bid: 50 000 | -Wolumen Ask: - | 97,500 | 96,510 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:40:03 | 96,520 | 0 |
| 28.05.2024 | 19:40:09 | 96,520 | 0 |
| 28.05.2024 | 17:40:12 | 96,510 | 0 |
| 28.05.2024 | 15:40:18 | 97,490 | 0 |
| 28.05.2024 | 13:40:19 | 97,500 | 0 |
| 28.05.2024 | 11:40:17 | 97,500 | 0 |
| 28.05.2024 | 09:40:11 | 97,490 | 0 |
| 28.05.2024 | 09:00:04 | 96,560 | 0 |
| 27.05.2024 | 21:40:07 | 96,480 | 0 |
| 27.05.2024 | 19:40:07 | 96,520 | 0 |
| 27.05.2024 | 17:40:05 | 96,510 | 0 |
| 27.05.2024 | 15:40:02 | 97,500 | 0 |
| 27.05.2024 | 13:40:10 | 97,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
