| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 9:40:17 | 97.280 | 0 |
| 30/05/2024 | 9:00:19 | 97.330 | 0 |
| 29/05/2024 | 21:40:16 | 96.310 | 0 |
| 29/05/2024 | 19:40:18 | 96.320 | 0 |
| 29/05/2024 | 17:40:19 | 96.320 | 0 |
| 29/05/2024 | 15:40:20 | 97.300 | 0 |
| 29/05/2024 | 13:40:10 | 97.280 | 0 |
| 29/05/2024 | 11:40:17 | 97.280 | 0 |
| 29/05/2024 | 9:40:09 | 97.520 | 0 |
| 29/05/2024 | 9:00:12 | 97.510 | 0 |
| 28/05/2024 | 21:40:03 | 96.520 | 0 |
| 28/05/2024 | 19:40:09 | 96.520 | 0 |
| 28/05/2024 | 17:40:12 | 96.510 | 0 |