HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDZ9 /
| 14/05/2024 21:40:06 | Chg. -0.860 | Volume | Bid21:59:05 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 96.110EUR | -0.89% | - Turnover: - |
96.110Bid Size: 100,000 | -Ask Size: - | 98.070 | 96.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:06 | 96.110 | 0 |
| 14/05/2024 | 19:40:00 | 96.090 | 0 |
| 14/05/2024 | 17:40:02 | 96.090 | 0 |
| 14/05/2024 | 15:40:00 | 97.050 | 0 |
| 14/05/2024 | 13:40:01 | 97.040 | 0 |
| 14/05/2024 | 11:40:06 | 97.990 | 0 |
| 14/05/2024 | 09:40:15 | 98.070 | 0 |
| 14/05/2024 | 09:00:25 | 97.070 | 0 |
| 13/05/2024 | 21:40:18 | 96.970 | 0 |
| 13/05/2024 | 19:40:18 | 97.040 | 0 |
| 13/05/2024 | 17:40:04 | 97.080 | 0 |
| 13/05/2024 | 15:40:03 | 98.060 | 0 |
| 13/05/2024 | 13:40:08 | 98.040 | 0 |
All quotes in EUR
