HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDZ9 /
| 5/31/2024 1:40:09 PM | Chg. +1.010 | Volume | Bid3:15:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.320EUR | +1.05% | - Turnover: - |
97.330Bid Size: 100,000 | -Ask Size: - | 97.320 | 97.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 1:40:09 PM | 97.320 | 0 |
| 5/31/2024 | 11:40:09 AM | 97.310 | 0 |
| 5/31/2024 | 9:40:02 AM | 97.320 | 0 |
| 5/31/2024 | 9:00:05 AM | 97.320 | 0 |
| 5/30/2024 | 9:40:19 PM | 96.310 | 0 |
| 5/30/2024 | 7:40:08 PM | 96.300 | 0 |
| 5/30/2024 | 3:40:16 PM | 97.300 | 0 |
| 5/30/2024 | 1:40:07 PM | 97.280 | 0 |
| 5/30/2024 | 11:40:17 AM | 97.280 | 0 |
| 5/30/2024 | 9:40:17 AM | 97.280 | 0 |
| 5/30/2024 | 9:00:19 AM | 97.330 | 0 |
| 5/29/2024 | 9:40:16 PM | 96.310 | 0 |
| 5/29/2024 | 7:40:18 PM | 96.320 | 0 |
All quotes in EUR
