HSBC AKT.ANL. 12/24 MOR/ DE000HS0UDZ9 /
| 2024-05-28 1:40:19 PM | Chg. +1.020 | Volume | Bid2:39:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 97.500EUR | +1.06% | - Turnover: - |
97.500Bid Size: 100,000 | -Ask Size: - | 97.500 | 96.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:40:19 PM | 97.500 | 0 |
| 2024-05-28 | 11:40:17 AM | 97.500 | 0 |
| 2024-05-28 | 9:40:11 AM | 97.490 | 0 |
| 2024-05-28 | 9:00:04 AM | 96.560 | 0 |
| 2024-05-27 | 9:40:07 PM | 96.480 | 0 |
| 2024-05-27 | 7:40:07 PM | 96.520 | 0 |
| 2024-05-27 | 5:40:05 PM | 96.510 | 0 |
| 2024-05-27 | 3:40:02 PM | 97.500 | 0 |
| 2024-05-27 | 1:40:10 PM | 97.480 | 0 |
| 2024-05-27 | 11:40:02 AM | 97.470 | 0 |
| 2024-05-27 | 9:40:04 AM | 97.480 | 0 |
| 2024-05-27 | 9:00:13 AM | 97.440 | 0 |
| 2024-05-24 | 9:40:06 PM | 96.330 | 0 |
All quotes in EUR
