HSBC AKT.ANL. 12/24 HFG/ DE000HS5CLE4 /
| 2024-06-20 9:40:10 PM | Chg. -0.870 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.290EUR | -1.42% | - Turnover: - |
60.210Bid Size: 50,000 | 60.510Ask Size: 50,000 | 61.050 | 60.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:10 PM | 60.290 | 0 |
| 2024-06-20 | 7:40:14 PM | 60.290 | 0 |
| 2024-06-20 | 5:40:22 PM | 60.290 | 0 |
| 2024-06-20 | 3:40:09 PM | 60.290 | 0 |
| 2024-06-20 | 1:40:11 PM | 60.490 | 0 |
| 2024-06-20 | 11:40:15 AM | 60.950 | 0 |
| 2024-06-20 | 9:40:19 AM | 61.040 | 0 |
| 2024-06-20 | 9:00:11 AM | 61.050 | 0 |
| 2024-06-19 | 9:40:00 PM | 61.160 | 0 |
| 2024-06-19 | 7:40:05 PM | 61.250 | 0 |
| 2024-06-19 | 5:40:04 PM | 61.690 | 0 |
| 2024-06-19 | 3:40:01 PM | 61.740 | 0 |
| 2024-06-19 | 1:40:03 PM | 62.410 | 0 |
All quotes in EUR
