| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:19 AM | 63.470 | 0 |
| 2024-06-14 | 9:00:11 AM | 64.000 | 0 |
| 2024-06-13 | 9:40:20 PM | 63.980 | 0 |
| 2024-06-13 | 7:40:11 PM | 63.980 | 0 |
| 2024-06-13 | 5:40:11 PM | 63.980 | 0 |
| 2024-06-13 | 3:40:14 PM | 64.990 | 0 |
| 2024-06-13 | 1:40:00 PM | 64.170 | 0 |
| 2024-06-13 | 11:40:02 AM | 64.170 | 0 |
| 2024-06-13 | 9:00:17 AM | 65.290 | 0 |
| 2024-06-12 | 9:40:11 PM | 65.550 | 0 |