HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 20/06/2024 09:00:27 | Chg. -0.640 | Volume | Bid09:26:47 | Ask09:26:47 | High | Low |
|---|---|---|---|---|---|---|
| 94.330EUR | -0.67% | - Turnover: - |
94.430Bid Size: 100,000 | 94.580Ask Size: 100,000 | 94.330 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 09:00:27 | 94.330 | 0 |
| 19/06/2024 | 21:40:16 | 94.970 | 0 |
| 19/06/2024 | 19:40:12 | 94.440 | 0 |
| 19/06/2024 | 17:40:10 | 94.430 | 0 |
| 19/06/2024 | 15:40:02 | 94.160 | 0 |
| 19/06/2024 | 13:40:08 | 94.160 | 0 |
| 19/06/2024 | 11:40:15 | 94.160 | 0 |
| 19/06/2024 | 09:40:24 | 93.980 | 0 |
| 19/06/2024 | 09:00:23 | 93.690 | 0 |
| 18/06/2024 | 21:40:03 | 93.800 | 0 |
| 18/06/2024 | 19:40:07 | 93.800 | 0 |
| 18/06/2024 | 17:40:11 | 93.800 | 0 |
| 18/06/2024 | 15:40:16 | 93.820 | 0 |
All quotes in EUR
