HSBC AKT.ANL. 12/24 FTE/ DE000HS1QL24 /
| 2024-05-23 1:40:08 PM | Chg. -0.300 | Volume | Bid2:12:13 PM | Ask2:12:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.280EUR | -0.30% | - Turnover: - |
99.060Bid Size: 100,000 | 99.210Ask Size: 100,000 | 99.580 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:40:08 PM | 99.280 | 0 |
| 2024-05-23 | 11:40:02 AM | 99.340 | 0 |
| 2024-05-23 | 9:40:06 AM | 99.360 | 0 |
| 2024-05-23 | 9:00:17 AM | 99.580 | 0 |
| 2024-05-22 | 9:40:02 PM | 99.580 | 0 |
| 2024-05-22 | 7:40:05 PM | 99.580 | 0 |
| 2024-05-22 | 5:40:10 PM | 99.580 | 0 |
| 2024-05-22 | 3:40:17 PM | 99.530 | 0 |
| 2024-05-22 | 1:40:19 PM | 99.530 | 0 |
| 2024-05-22 | 11:40:01 AM | 99.650 | 0 |
| 2024-05-22 | 9:40:03 AM | 99.740 | 0 |
| 2024-05-22 | 9:00:09 AM | 100.070 | 0 |
| 2024-05-21 | 9:40:16 PM | 100.070 | 0 |
All quotes in EUR
