| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/06/2024 | 11:40:01 | 93.790 | 0 |
| 18/06/2024 | 09:40:07 | 93.940 | 0 |
| 18/06/2024 | 09:00:15 | 93.940 | 0 |
| 17/06/2024 | 21:40:15 | 93.900 | 0 |
| 17/06/2024 | 19:40:18 | 93.900 | 0 |
| 17/06/2024 | 17:40:18 | 93.920 | 0 |
| 17/06/2024 | 15:40:22 | 93.860 | 0 |
| 17/06/2024 | 13:40:11 | 93.860 | 0 |
| 17/06/2024 | 11:40:03 | 93.550 | 0 |
| 17/06/2024 | 09:40:16 | 93.120 | 0 |
| 17/06/2024 | 09:00:16 | 93.590 | 0 |