HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGU3 /
| 10.06.2024 09:40:01 | Zm. -0,420 | Wolumen | Bid10:52:14 | Ask10:52:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 73,890EUR | -0,57% | - Obrót: - |
73,030Wolumen Bid: 150 000 | 73,180Wolumen Ask: 150 000 | 74,070 | 73,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 09:40:01 | 73,890 | 0 |
| 10.06.2024 | 09:00:24 | 74,070 | 0 |
| 07.06.2024 | 21:40:02 | 74,310 | 0 |
| 07.06.2024 | 19:40:04 | 74,310 | 0 |
| 07.06.2024 | 17:40:08 | 74,270 | 0 |
| 07.06.2024 | 15:40:08 | 74,270 | 0 |
| 07.06.2024 | 13:40:13 | 74,190 | 0 |
| 07.06.2024 | 09:40:05 | 74,540 | 0 |
| 07.06.2024 | 09:00:12 | 74,780 | 0 |
| 06.06.2024 | 21:40:18 | 74,780 | 0 |
| 06.06.2024 | 19:40:11 | 74,780 | 0 |
| 06.06.2024 | 17:40:05 | 74,780 | 0 |
| 06.06.2024 | 15:40:13 | 74,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
