| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:11 PM | 74.780 | 0 |
| 2024-06-06 | 5:40:05 PM | 74.780 | 0 |
| 2024-06-06 | 3:40:13 PM | 74.780 | 0 |
| 2024-06-06 | 1:40:18 PM | 75.190 | 0 |
| 2024-06-06 | 11:40:16 AM | 74.750 | 0 |
| 2024-06-06 | 9:40:15 AM | 75.060 | 0 |
| 2024-06-06 | 9:17:58 AM | 74.890 | 0 |
| 2024-06-05 | 9:40:08 PM | 74.480 | 0 |
| 2024-06-05 | 7:40:09 PM | 74.480 | 0 |
| 2024-06-05 | 5:40:11 PM | 74.550 | 0 |