HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGU3 /
| 17/05/2024 21:40:19 | Chg. -0.500 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 79.880EUR | -0.62% | - Turnover: - |
79.600Bid Size: 50,000 | 79.910Ask Size: 50,000 | 80.270 | 79.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:40:19 | 79.880 | 0 |
| 17/05/2024 | 19:40:16 | 79.880 | 0 |
| 17/05/2024 | 17:40:04 | 79.880 | 0 |
| 17/05/2024 | 15:40:08 | 79.770 | 0 |
| 17/05/2024 | 13:40:19 | 79.770 | 0 |
| 17/05/2024 | 11:40:17 | 79.810 | 0 |
| 17/05/2024 | 09:40:18 | 79.640 | 0 |
| 17/05/2024 | 09:00:12 | 80.270 | 0 |
| 16/05/2024 | 21:40:02 | 80.380 | 0 |
| 16/05/2024 | 19:40:01 | 80.380 | 0 |
| 16/05/2024 | 17:40:02 | 80.440 | 0 |
| 16/05/2024 | 15:40:04 | 80.230 | 0 |
| 16/05/2024 | 13:40:03 | 80.230 | 0 |
All quotes in EUR
