HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGU3 /
10/06/2024 17:40:13 | Chg. -0.190 | Volume | Bid19:28:01 | Demandez à19:28:01 | Haut | Bas |
---|---|---|---|---|---|---|
74.120EUR | -0.26% | - Chiffrre d'affaires: - |
74.130Bid taille: 50,000 | 74.430Ask la taille: 50,000 | 74.120 | 73.020 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 17:40:13 | 74.120 | 0 |
10/06/2024 | 15:40:06 | 73.800 | 0 |
10/06/2024 | 13:40:07 | 73.310 | 0 |
10/06/2024 | 11:40:01 | 73.020 | 0 |
10/06/2024 | 09:40:01 | 73.890 | 0 |
10/06/2024 | 09:00:24 | 74.070 | 0 |
07/06/2024 | 21:40:02 | 74.310 | 0 |
07/06/2024 | 19:40:04 | 74.310 | 0 |
07/06/2024 | 17:40:08 | 74.270 | 0 |
07/06/2024 | 15:40:08 | 74.270 | 0 |
07/06/2024 | 13:40:13 | 74.190 | 0 |
07/06/2024 | 09:40:05 | 74.540 | 0 |
07/06/2024 | 09:00:12 | 74.780 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR