HSBC AKT.ANL. 12/24 DHER/ DE000HS1AGU3 /
| 10/06/2024 13:40:07 | Chg. -1.000 | Volume | Bid14:17:52 | Ask14:17:52 | High | Low |
|---|---|---|---|---|---|---|
| 73.310EUR | -1.35% | - Turnover: - |
73.520Bid Size: 150,000 | 73.670Ask Size: 150,000 | 74.070 | 73.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:40:07 | 73.310 | 0 |
| 10/06/2024 | 11:40:01 | 73.020 | 0 |
| 10/06/2024 | 09:40:01 | 73.890 | 0 |
| 10/06/2024 | 09:00:24 | 74.070 | 0 |
| 07/06/2024 | 21:40:02 | 74.310 | 0 |
| 07/06/2024 | 19:40:04 | 74.310 | 0 |
| 07/06/2024 | 17:40:08 | 74.270 | 0 |
| 07/06/2024 | 15:40:08 | 74.270 | 0 |
| 07/06/2024 | 13:40:13 | 74.190 | 0 |
| 07/06/2024 | 09:40:05 | 74.540 | 0 |
| 07/06/2024 | 09:00:12 | 74.780 | 0 |
| 06/06/2024 | 21:40:18 | 74.780 | 0 |
| 06/06/2024 | 19:40:11 | 74.780 | 0 |
All quotes in EUR
