HSBC AKT.ANL. 11/24 TMV/ DE000HS0U950 /
| 2024-09-20 7:40:14 PM | Chg. -0.810 | Volume | Bid8:50:49 PM | Ask8:50:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.310EUR | -0.92% | - Turnover: - |
87.250Bid Size: 50,000 | 87.700Ask Size: 50,000 | 87.970 | 87.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:40:14 PM | 87.310 | 0 |
| 2024-09-20 | 5:40:07 PM | 87.290 | 0 |
| 2024-09-20 | 3:40:02 PM | 87.290 | 0 |
| 2024-09-20 | 1:40:04 PM | 87.290 | 0 |
| 2024-09-20 | 11:40:10 AM | 87.290 | 0 |
| 2024-09-20 | 9:40:13 AM | 87.970 | 0 |
| 2024-09-20 | 9:00:07 AM | 87.880 | 0 |
| 2024-09-19 | 9:40:11 PM | 88.120 | 0 |
| 2024-09-19 | 7:40:07 PM | 88.280 | 0 |
| 2024-09-19 | 5:40:01 PM | 88.280 | 0 |
| 2024-09-19 | 3:40:00 PM | 88.280 | 0 |
| 2024-09-19 | 1:40:02 PM | 88.280 | 0 |
| 2024-09-19 | 11:40:08 AM | 88.280 | 0 |
All quotes in EUR
