| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:40:07 AM | 82.350 | 0 |
| 2024-06-18 | 9:00:11 AM | 82.130 | 0 |
| 2024-06-17 | 9:40:03 PM | 82.010 | 0 |
| 2024-06-17 | 7:40:00 PM | 81.980 | 0 |
| 2024-06-17 | 5:40:21 PM | 81.950 | 0 |
| 2024-06-17 | 3:40:10 PM | 81.950 | 0 |
| 2024-06-17 | 1:40:18 PM | 81.730 | 0 |
| 2024-06-17 | 11:40:11 AM | 81.730 | 0 |
| 2024-06-17 | 9:40:13 AM | 82.230 | 0 |
| 2024-06-17 | 9:00:19 AM | 81.990 | 0 |
| 2024-06-14 | 9:40:01 PM | 82.130 | 0 |