HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 14/06/2024 21:40:11 | Var. -0.500 | Volume | Denaro21:59:52 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 67.260EUR | -0.74% | - Fatturato: - |
67.260Quantità in denaro: 20,000 | -Quantità in lettera: - | 68.310 | 66.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 67.260 | 0 |
| 14/06/2024 | 19:40:14 | 67.150 | 0 |
| 14/06/2024 | 17:40:11 | 67.000 | 0 |
| 14/06/2024 | 15:40:17 | 66.700 | 0 |
| 14/06/2024 | 13:40:17 | 67.760 | 0 |
| 14/06/2024 | 11:40:13 | 67.580 | 0 |
| 14/06/2024 | 09:40:15 | 68.040 | 0 |
| 14/06/2024 | 09:02:19 | 68.310 | 0 |
| 13/06/2024 | 21:40:10 | 67.760 | 0 |
| 13/06/2024 | 19:40:20 | 67.550 | 0 |
| 13/06/2024 | 17:40:14 | 67.450 | 0 |
| 13/06/2024 | 15:40:08 | 68.580 | 0 |
| 13/06/2024 | 11:40:21 | 73.900 | 0 |
Tutte le quotazioni in EUR
