HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 2024-06-19 9:40:02 PM | Chg. +0.280 | Volume | Bid9:58:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.260EUR | +0.41% | - Turnover: - |
69.240Bid Size: 20,000 | -Ask Size: - | 70.460 | 69.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:40:02 PM | 69.260 | 0 |
| 2024-06-19 | 7:40:05 PM | 69.220 | 0 |
| 2024-06-19 | 5:40:01 PM | 69.030 | 0 |
| 2024-06-19 | 3:40:06 PM | 70.460 | 0 |
| 2024-06-19 | 1:40:09 PM | 70.180 | 0 |
| 2024-06-19 | 11:40:07 AM | 70.380 | 0 |
| 2024-06-19 | 9:40:11 AM | 69.850 | 0 |
| 2024-06-19 | 9:02:03 AM | 69.410 | 0 |
| 2024-06-18 | 9:40:18 PM | 68.980 | 0 |
| 2024-06-18 | 7:40:11 PM | 68.540 | 0 |
| 2024-06-18 | 5:40:04 PM | 68.490 | 0 |
| 2024-06-18 | 3:40:04 PM | 69.610 | 0 |
| 2024-06-18 | 1:40:06 PM | 70.980 | 0 |
All quotes in EUR
