| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:40:09 AM | 71.060 | 0 |
| 6/18/2024 | 9:40:04 AM | 72.410 | 0 |
| 6/18/2024 | 9:02:18 AM | 70.600 | 0 |
| 6/17/2024 | 9:40:20 PM | 69.610 | 0 |
| 6/17/2024 | 7:40:16 PM | 69.570 | 0 |
| 6/17/2024 | 5:40:18 PM | 69.550 | 0 |
| 6/17/2024 | 3:40:02 PM | 70.410 | 0 |
| 6/17/2024 | 1:40:06 PM | 69.150 | 0 |
| 6/17/2024 | 11:40:07 AM | 67.940 | 0 |
| 6/17/2024 | 9:40:05 AM | 68.130 | 0 |
| 6/17/2024 | 9:02:15 AM | 68.010 | 0 |