HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 6/21/2024 9:05:32 AM | Chg. +0.600 | Volume | Bid9:32:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.170EUR | +0.89% | - Turnover: - |
69.640Bid Size: 100,000 | -Ask Size: - | 68.170 | 68.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:05:32 AM | 68.170 | 0 |
| 6/20/2024 | 9:40:17 PM | 67.570 | 0 |
| 6/20/2024 | 7:40:01 PM | 70.870 | 0 |
| 6/20/2024 | 5:40:03 PM | 71.320 | 0 |
| 6/20/2024 | 3:40:01 PM | 70.360 | 0 |
| 6/20/2024 | 1:40:18 PM | 68.870 | 0 |
| 6/20/2024 | 11:40:09 AM | 69.010 | 0 |
| 6/20/2024 | 9:40:18 AM | 71.460 | 0 |
| 6/20/2024 | 9:02:23 AM | 70.040 | 0 |
| 6/19/2024 | 9:40:02 PM | 69.260 | 0 |
| 6/19/2024 | 7:40:05 PM | 69.220 | 0 |
| 6/19/2024 | 5:40:01 PM | 69.030 | 0 |
| 6/19/2024 | 3:40:06 PM | 70.460 | 0 |
All quotes in EUR
