HSBC AKT.ANL. 09/24 VAR1/ DE000HS2F2C6 /
| 2024-05-23 9:40:15 PM | Chg. -1.070 | Volume | Bid9:59:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.730EUR | -1.38% | - Turnover: - |
76.830Bid Size: 20,000 | -Ask Size: - | 79.350 | 76.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:15 PM | 76.730 | 0 |
| 2024-05-23 | 7:40:15 PM | 76.750 | 0 |
| 2024-05-23 | 5:40:00 PM | 76.700 | 0 |
| 2024-05-23 | 3:40:17 PM | 78.930 | 0 |
| 2024-05-23 | 1:40:18 PM | 78.840 | 0 |
| 2024-05-23 | 11:40:19 AM | 78.910 | 0 |
| 2024-05-23 | 9:40:12 AM | 79.200 | 0 |
| 2024-05-23 | 9:04:22 AM | 79.350 | 0 |
| 2024-05-22 | 9:40:18 PM | 77.800 | 0 |
| 2024-05-22 | 7:40:08 PM | 77.760 | 0 |
| 2024-05-22 | 5:40:10 PM | 77.860 | 0 |
| 2024-05-22 | 3:40:07 PM | 79.870 | 0 |
| 2024-05-22 | 1:40:06 PM | 79.700 | 0 |
All quotes in EUR
