HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 24.06.2024 09:40:18 | Zm. -0,380 | Wolumen | Bid11:00:20 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 45,910EUR | -0,82% | - Obrót: - |
45,020Wolumen Bid: 100 000 | -Wolumen Ask: - | 46,420 | 45,910 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 09:40:18 | 45,910 | 0 |
| 24.06.2024 | 09:02:17 | 46,420 | 0 |
| 21.06.2024 | 21:40:17 | 46,290 | 0 |
| 21.06.2024 | 19:40:21 | 46,180 | 0 |
| 21.06.2024 | 17:40:20 | 46,640 | 0 |
| 21.06.2024 | 15:40:19 | 48,450 | 0 |
| 21.06.2024 | 13:40:19 | 48,600 | 0 |
| 21.06.2024 | 11:40:20 | 46,440 | 0 |
| 21.06.2024 | 09:40:21 | 46,490 | 0 |
| 21.06.2024 | 09:05:32 | 44,740 | 0 |
| 20.06.2024 | 21:40:10 | 44,170 | 0 |
| 20.06.2024 | 19:40:04 | 47,070 | 0 |
| 20.06.2024 | 17:40:07 | 47,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
