| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:40:06 PM | 45.060 | 0 |
| 2024-06-13 | 3:40:05 PM | 46.140 | 0 |
| 2024-06-13 | 11:40:07 AM | 51.170 | 0 |
| 2024-06-13 | 9:40:03 AM | 51.950 | 0 |
| 2024-06-13 | 9:02:19 AM | 52.170 | 0 |
| 2024-06-12 | 9:40:01 PM | 50.970 | 0 |
| 2024-06-12 | 7:40:01 PM | 50.750 | 0 |
| 2024-06-12 | 5:40:05 PM | 51.870 | 0 |
| 2024-06-12 | 3:40:17 PM | 53.430 | 0 |
| 2024-06-12 | 1:40:22 PM | 52.080 | 0 |