HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
| 2024-05-24 9:40:06 PM | Chg. -2.100 | Volume | Bid9:59:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.220EUR | -3.66% | - Turnover: - |
55.120Bid Size: 20,000 | -Ask Size: - | 57.150 | 55.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:06 PM | 55.220 | 0 |
| 2024-05-24 | 7:40:03 PM | 55.310 | 0 |
| 2024-05-24 | 5:40:02 PM | 55.690 | 0 |
| 2024-05-24 | 3:40:09 PM | 56.100 | 0 |
| 2024-05-24 | 1:40:11 PM | 55.960 | 0 |
| 2024-05-24 | 11:40:07 AM | 56.500 | 0 |
| 2024-05-24 | 9:40:12 AM | 56.760 | 0 |
| 2024-05-24 | 9:02:15 AM | 57.150 | 0 |
| 2024-05-23 | 9:40:05 PM | 57.320 | 0 |
| 2024-05-23 | 7:40:03 PM | 57.360 | 0 |
| 2024-05-23 | 5:40:04 PM | 57.310 | 0 |
| 2024-05-23 | 3:40:03 PM | 59.850 | 0 |
| 2024-05-23 | 1:40:03 PM | 59.740 | 0 |
All quotes in EUR
