HSBC AKT.ANL. 09/24 VAR1/ DE000HS013D9 /
6/17/2024 9:40:14 AM | Chg. +1.060 | Volume | Bid11:18:15 AM | Ask- | High | Low |
---|---|---|---|---|---|---|
45.880EUR | +2.37% | - Turnover: - |
45.260Bid Size: 100,000 | -Ask Size: - | 45.880 | 45.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 9:40:14 AM | 45.880 | 0 |
6/17/2024 | 9:02:15 AM | 45.400 | 0 |
6/14/2024 | 9:40:19 PM | 44.820 | 0 |
6/14/2024 | 7:40:18 PM | 44.720 | 0 |
6/14/2024 | 5:40:14 PM | 44.600 | 0 |
6/14/2024 | 3:40:04 PM | 44.430 | 0 |
6/14/2024 | 1:40:05 PM | 45.350 | 0 |
6/14/2024 | 11:40:04 AM | 45.200 | 0 |
6/14/2024 | 9:40:08 AM | 45.610 | 0 |
6/14/2024 | 9:02:19 AM | 45.850 | 0 |
6/13/2024 | 9:40:02 PM | 45.320 | 0 |
6/13/2024 | 7:40:20 PM | 45.140 | 0 |
6/13/2024 | 5:40:06 PM | 45.060 | 0 |
All quotes in EUR