HSBC AKT.ANL. 09/24 SGM/ DE000HS3RSS2 /
| 2024-05-15 9:40:18 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.240EUR | - | - Turnover: - |
90.270Bid Size: 50,000 | 90.570Ask Size: 50,000 | 90.240 | 89.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:18 PM | 90.240 | 0 |
| 2024-05-15 | 7:40:18 PM | 90.070 | 0 |
| 2024-05-15 | 5:40:16 PM | 89.800 | 0 |
| 2024-05-15 | 3:40:05 PM | 89.130 | 0 |
| 2024-05-15 | 1:40:04 PM | 89.060 | 0 |
| 2024-05-15 | 11:40:03 AM | 89.110 | 0 |
| 2024-05-15 | 9:40:09 AM | 89.110 | 0 |
| 2024-05-15 | 9:00:29 AM | 89.110 | 0 |
| 2024-05-14 | 9:40:17 PM | 88.900 | 0 |
| 2024-05-14 | 7:40:19 PM | 88.820 | 0 |
| 2024-05-14 | 5:40:15 PM | 88.820 | 0 |
| 2024-05-14 | 3:40:15 PM | 88.210 | 0 |
| 2024-05-14 | 1:40:18 PM | 87.980 | 0 |
All quotes in EUR
