| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:40:08 AM | 86.560 | 0 |
| 2024-05-30 | 9:40:10 AM | 86.270 | 0 |
| 2024-05-30 | 9:00:06 AM | 86.250 | 0 |
| 2024-05-29 | 9:40:01 PM | 87.150 | 0 |
| 2024-05-29 | 7:40:01 PM | 87.150 | 0 |
| 2024-05-29 | 5:40:03 PM | 87.000 | 0 |
| 2024-05-29 | 3:40:08 PM | 86.990 | 0 |
| 2024-05-29 | 1:40:04 PM | 87.610 | 0 |
| 2024-05-29 | 11:40:05 AM | 87.610 | 0 |
| 2024-05-29 | 9:40:07 AM | 88.180 | 0 |
| 2024-05-29 | 9:00:09 AM | 88.630 | 0 |
| 2024-05-28 | 9:40:12 PM | 89.010 | 0 |
| 2024-05-28 | 7:40:14 PM | 89.070 | 0 |