HSBC AKT.ANL. 09/24 SGM/ DE000HS1YK25 /
| 2024-06-06 7:40:11 PM | Chg. +0.860 | Volume | Bid8:32:44 PM | Ask8:32:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | +0.88% | - Turnover: - |
98.430Bid Size: 50,000 | 98.730Ask Size: 50,000 | 98.510 | 97.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:40:11 PM | 98.510 | 0 |
| 2024-06-06 | 5:40:08 PM | 98.290 | 0 |
| 2024-06-06 | 3:40:06 PM | 98.260 | 0 |
| 2024-06-06 | 1:40:15 PM | 98.260 | 0 |
| 2024-06-06 | 11:40:17 AM | 97.820 | 0 |
| 2024-06-06 | 9:40:18 AM | 97.800 | 0 |
| 2024-06-06 | 9:10:29 AM | 97.800 | 0 |
| 2024-06-05 | 9:40:04 PM | 97.650 | 0 |
| 2024-06-05 | 7:40:08 PM | 97.460 | 0 |
| 2024-06-05 | 5:40:08 PM | 97.310 | 0 |
| 2024-06-05 | 3:40:05 PM | 97.000 | 0 |
| 2024-06-05 | 1:40:19 PM | 96.720 | 0 |
| 2024-06-05 | 11:40:19 AM | 96.720 | 0 |
All quotes in EUR
