| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:40:11 PM | 95.570 | 0 |
| 2024-06-03 | 7:40:11 PM | 95.570 | 0 |
| 2024-06-03 | 5:40:09 PM | 95.570 | 0 |
| 2024-06-03 | 3:40:09 PM | 95.980 | 0 |
| 2024-06-03 | 1:40:10 PM | 95.790 | 0 |
| 2024-06-03 | 11:40:14 AM | 95.660 | 0 |
| 2024-06-03 | 9:40:13 AM | 95.660 | 0 |
| 2024-06-03 | 9:00:14 AM | 95.800 | 0 |
| 2024-05-31 | 9:40:09 PM | 95.280 | 0 |
| 2024-05-31 | 7:40:01 PM | 94.890 | 0 |
| 2024-05-31 | 5:40:03 PM | 94.890 | 0 |