HSBC AKT.ANL. 09/24 SGM/ DE000HS1YK33 /
| 04.06.2024 21:40:05 | Zm. +0,080 | Wolumen | Bid21:59:29 | Ask21:59:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,580EUR | +0,08% | - Obrót: - |
99,570Wolumen Bid: 50 000 | 99,870Wolumen Ask: 50 000 | 99,580 | 99,490 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 21:40:05 | 99,580 | 0 |
| 04.06.2024 | 19:40:17 | 99,580 | 0 |
| 04.06.2024 | 17:40:14 | 99,580 | 0 |
| 04.06.2024 | 15:40:19 | 99,580 | 0 |
| 04.06.2024 | 13:40:09 | 99,580 | 0 |
| 04.06.2024 | 11:40:15 | 99,580 | 0 |
| 04.06.2024 | 09:40:15 | 99,490 | 0 |
| 04.06.2024 | 09:00:20 | 99,500 | 0 |
| 03.06.2024 | 21:40:14 | 99,500 | 0 |
| 03.06.2024 | 19:40:17 | 99,500 | 0 |
| 03.06.2024 | 17:40:18 | 99,500 | 0 |
| 03.06.2024 | 15:40:20 | 99,580 | 0 |
| 03.06.2024 | 13:40:13 | 99,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
