| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:40:16 | 98.530 | 0 |
| 30.05.2024 | 9:40:01 | 98.400 | 0 |
| 30.05.2024 | 9:00:06 | 98.400 | 0 |
| 29.05.2024 | 21:40:00 | 98.710 | 0 |
| 29.05.2024 | 19:40:02 | 98.710 | 0 |
| 29.05.2024 | 17:40:11 | 98.710 | 0 |
| 29.05.2024 | 15:40:14 | 98.710 | 0 |
| 29.05.2024 | 13:40:13 | 98.980 | 0 |
| 29.05.2024 | 11:40:12 | 99.010 | 0 |
| 29.05.2024 | 9:40:20 | 99.260 | 0 |
| 29.05.2024 | 9:00:08 | 99.410 | 0 |
| 28.05.2024 | 21:40:01 | 99.450 | 0 |
| 28.05.2024 | 19:40:06 | 99.450 | 0 |