HSBC AKT.ANL. 09/24 SGM/ DE000HS1YK33 /
| 2024-05-16 11:40:02 AM | Chg. +0.010 | Volume | Bid11:49:44 AM | Ask11:49:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.600EUR | +0.01% | - Turnover: - |
99.490Bid Size: 100,000 | 99.640Ask Size: 100,000 | 99.680 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:02 AM | 99.600 | 0 |
| 2024-05-16 | 9:40:06 AM | 99.680 | 0 |
| 2024-05-16 | 9:00:23 AM | 99.680 | 0 |
| 2024-05-15 | 9:40:01 PM | 99.590 | 0 |
| 2024-05-15 | 7:40:05 PM | 99.530 | 0 |
| 2024-05-15 | 5:40:08 PM | 99.430 | 0 |
| 2024-05-15 | 3:40:05 PM | 99.280 | 0 |
| 2024-05-15 | 1:40:07 PM | 99.280 | 0 |
| 2024-05-15 | 11:40:13 AM | 99.280 | 0 |
| 2024-05-15 | 9:40:15 AM | 99.280 | 0 |
| 2024-05-15 | 9:00:29 AM | 99.280 | 0 |
| 2024-05-14 | 9:40:14 PM | 99.130 | 0 |
| 2024-05-14 | 7:40:10 PM | 99.090 | 0 |
All quotes in EUR
