HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 24/06/2024 21:40:07 | Chg. -0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | -0.08% | - Turnover: - |
37.730Bid Size: 50,000 | 37.930Ask Size: 50,000 | 38.980 | 37.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:40:07 | 37.960 | 0 |
| 24/06/2024 | 19:40:02 | 38.120 | 0 |
| 24/06/2024 | 17:40:04 | 38.120 | 0 |
| 24/06/2024 | 15:40:12 | 38.190 | 0 |
| 24/06/2024 | 13:40:11 | 38.980 | 0 |
| 24/06/2024 | 09:40:13 | 38.130 | 0 |
| 24/06/2024 | 09:00:18 | 37.790 | 0 |
| 21/06/2024 | 21:40:10 | 37.990 | 0 |
| 21/06/2024 | 19:40:01 | 37.960 | 0 |
| 21/06/2024 | 17:40:00 | 37.730 | 0 |
| 21/06/2024 | 15:40:02 | 37.730 | 0 |
| 21/06/2024 | 13:40:07 | 38.480 | 0 |
| 21/06/2024 | 11:40:10 | 38.480 | 0 |
All quotes in EUR
