HSBC AKT.ANL. 09/24 S92/ DE000HS012N0 /
| 2024-06-14 9:40:20 PM | Chg. -0.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.130EUR | -0.82% | - Turnover: - |
54.100Bid Size: 50,000 | 54.300Ask Size: 50,000 | 54.550 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:20 PM | 54.130 | 0 |
| 2024-06-14 | 7:40:13 PM | 54.130 | 0 |
| 2024-06-14 | 5:40:16 PM | 54.130 | 0 |
| 2024-06-14 | 3:40:11 PM | 54.130 | 0 |
| 2024-06-14 | 1:40:13 PM | 54.000 | 0 |
| 2024-06-14 | 11:40:14 AM | 53.600 | 0 |
| 2024-06-14 | 9:40:16 AM | 54.510 | 0 |
| 2024-06-14 | 9:00:32 AM | 54.550 | 0 |
| 2024-06-13 | 9:40:09 PM | 54.580 | 0 |
| 2024-06-13 | 7:40:04 PM | 54.390 | 0 |
| 2024-06-13 | 5:40:06 PM | 54.110 | 0 |
| 2024-06-13 | 3:40:15 PM | 56.050 | 0 |
| 2024-06-13 | 1:40:12 PM | 56.050 | 0 |
All quotes in EUR
