| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:15 PM | 38.920 | 0 |
| 2024-06-20 | 7:40:16 PM | 38.910 | 0 |
| 2024-06-20 | 5:40:14 PM | 39.230 | 0 |
| 2024-06-20 | 3:40:09 PM | 40.040 | 0 |
| 2024-06-20 | 1:40:06 PM | 40.590 | 0 |
| 2024-06-20 | 11:40:20 AM | 40.570 | 0 |
| 2024-06-20 | 9:40:01 AM | 39.340 | 0 |
| 2024-06-20 | 9:00:19 AM | 38.700 | 0 |
| 2024-06-19 | 9:40:12 PM | 38.620 | 0 |
| 2024-06-19 | 7:40:08 PM | 38.620 | 0 |