HSBC AKT.ANL. 09/24 S92/ DE000HS012R1 /
| 2024-06-20 9:40:04 PM | Chg. +0.680 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.500EUR | +1.31% | - Turnover: - |
52.570Bid Size: 50,000 | 52.770Ask Size: 50,000 | 54.890 | 52.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:04 PM | 52.500 | 0 |
| 2024-06-20 | 7:40:09 PM | 52.400 | 0 |
| 2024-06-20 | 5:40:12 PM | 52.860 | 0 |
| 2024-06-20 | 3:40:14 PM | 53.980 | 0 |
| 2024-06-20 | 1:40:00 PM | 54.890 | 0 |
| 2024-06-20 | 11:40:11 AM | 54.840 | 0 |
| 2024-06-20 | 9:40:19 AM | 52.990 | 0 |
| 2024-06-20 | 9:00:19 AM | 52.090 | 0 |
| 2024-06-19 | 9:40:23 PM | 51.820 | 0 |
| 2024-06-19 | 7:40:16 PM | 51.820 | 0 |
| 2024-06-19 | 5:40:22 PM | 51.860 | 0 |
| 2024-06-19 | 3:40:23 PM | 54.130 | 0 |
| 2024-06-19 | 1:40:13 PM | 54.550 | 0 |
All quotes in EUR
