| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 11:40:02 | 51,790 | 0 |
| 21.06.2024 | 09:40:02 | 52,300 | 0 |
| 21.06.2024 | 09:02:31 | 53,200 | 0 |
| 20.06.2024 | 21:40:04 | 52,500 | 0 |
| 20.06.2024 | 19:40:09 | 52,400 | 0 |
| 20.06.2024 | 17:40:12 | 52,860 | 0 |
| 20.06.2024 | 15:40:14 | 53,980 | 0 |
| 20.06.2024 | 13:40:00 | 54,890 | 0 |
| 20.06.2024 | 11:40:11 | 54,840 | 0 |
| 20.06.2024 | 09:40:19 | 52,990 | 0 |
| 20.06.2024 | 09:00:19 | 52,090 | 0 |