HSBC AKT.ANL. 09/24 NDX1/ DE000HS010W5 /
| 2024-06-07 9:40:01 AM | Chg. -0.110 | Volume | Bid11:25:23 AM | Ask11:25:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.970EUR | -0.11% | - Turnover: - |
100.910Bid Size: 100,000 | 101.010Ask Size: 100,000 | 101.080 | 100.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:01 AM | 100.970 | 0 |
| 2024-06-07 | 9:00:17 AM | 101.080 | 0 |
| 2024-06-06 | 9:40:02 PM | 101.080 | 0 |
| 2024-06-06 | 7:40:02 PM | 101.080 | 0 |
| 2024-06-06 | 5:40:02 PM | 101.080 | 0 |
| 2024-06-06 | 3:40:03 PM | 101.210 | 0 |
| 2024-06-06 | 1:40:11 PM | 101.250 | 0 |
| 2024-06-06 | 11:40:17 AM | 101.260 | 0 |
| 2024-06-06 | 9:40:13 AM | 101.270 | 0 |
| 2024-06-06 | 9:00:30 AM | 101.270 | 0 |
| 2024-06-05 | 9:40:13 PM | 101.270 | 0 |
| 2024-06-05 | 7:40:16 PM | 101.270 | 0 |
| 2024-06-05 | 5:40:19 PM | 101.270 | 0 |
All quotes in EUR
