| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:09 PM | 100.650 | 0 |
| 6/12/2024 | 7:40:10 PM | 100.650 | 0 |
| 6/12/2024 | 5:40:16 PM | 100.650 | 0 |
| 6/12/2024 | 3:40:20 PM | 100.650 | 0 |
| 6/12/2024 | 1:40:10 PM | 100.510 | 0 |
| 6/12/2024 | 11:40:02 AM | 100.510 | 0 |
| 6/12/2024 | 9:40:07 AM | 100.640 | 0 |
| 6/12/2024 | 9:00:14 AM | 100.680 | 0 |
| 6/11/2024 | 9:40:04 PM | 100.680 | 0 |
| 6/11/2024 | 7:40:04 PM | 100.680 | 0 |
| 6/11/2024 | 5:40:01 PM | 100.680 | 0 |
| 6/11/2024 | 3:40:04 PM | 100.780 | 0 |
| 6/11/2024 | 9:40:05 AM | 100.980 | 0 |