HSBC AKT.ANL. 09/24 EVT/ DE000HS5CR04 /
| 2024-06-04 9:40:05 PM | Chg. - | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.120EUR | - | - Turnover: - |
79.080Bid Size: 50,000 | 79.280Ask Size: 50,000 | 79.800 | 78.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:05 PM | 79.120 | 0 |
| 2024-06-04 | 7:40:14 PM | 78.960 | 0 |
| 2024-06-04 | 5:40:12 PM | 79.020 | 0 |
| 2024-06-04 | 3:40:13 PM | 78.740 | 0 |
| 2024-06-04 | 1:40:00 PM | 78.640 | 0 |
| 2024-06-04 | 11:40:01 AM | 78.470 | 0 |
| 2024-06-04 | 9:40:07 AM | 79.530 | 0 |
| 2024-06-04 | 9:00:26 AM | 79.800 | 0 |
| 2024-06-03 | 9:40:20 PM | 79.800 | 0 |
| 2024-06-03 | 7:40:13 PM | 79.710 | 0 |
| 2024-06-03 | 5:40:19 PM | 79.710 | 0 |
| 2024-06-03 | 3:40:20 PM | 78.610 | 0 |
| 2024-06-03 | 1:40:16 PM | 77.820 | 0 |
All quotes in EUR
