| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:40:20 PM | 78.610 | 0 |
| 2024-06-03 | 1:40:16 PM | 77.820 | 0 |
| 2024-06-03 | 11:40:18 AM | 77.660 | 0 |
| 2024-06-03 | 9:40:11 AM | 77.410 | 0 |
| 2024-06-03 | 9:00:26 AM | 77.880 | 0 |
| 2024-05-31 | 9:40:20 PM | 77.270 | 0 |
| 2024-05-31 | 7:40:18 PM | 77.010 | 0 |
| 2024-05-31 | 5:40:17 PM | 77.010 | 0 |
| 2024-05-31 | 3:40:17 PM | 76.340 | 0 |
| 2024-05-31 | 1:40:19 PM | 75.740 | 0 |
| 2024-05-31 | 11:40:19 AM | 75.530 | 0 |